US equity market
Equities,
Equities,
in motion.
The most heavily traded names on the US market — prices, daily moves, and volume in one fast, beautiful board. Tap any stock to go deeper.
Consolidated market data, delayed 15 minutes · loaded just now
Market breadth
Reading the tape…
--Advancing
Breadth
--Index
Risk appetite
0 up ·
0 down
Volume traded
—
Advancers
—
Decliners
—
Stocks tracked
—
Market leaders
Spotlight
aapl
Apple Inc.
$320.01
-2.50%
msft
Microsoft
$499.41
-2.10%
nvda
NVIDIA
$229.49
0.45%
amzn
Amazon.com Inc.
$258.30
-0.23%
Bellwether
S&P 500
The board
All stocks
| # | Stock | Price | Today |
|---|---|---|---|
| 1 |
NVIDIA
nvda
|
$229.49 | ▲ 0.45% |
| 2 |
Tesla Inc.
tsla
|
$352.89 | ▼ -6.24% |
| 3 |
Apple Inc.
aapl
|
$320.01 | ▼ -2.50% |
| 4 |
Broadcom Inc.
avgo
|
$357.07 | ▼ -0.03% |
| 5 |
Meta Platforms Inc.
meta
|
$615.20 | ▲ 0.74% |
| 6 |
Advanced Micro Devices Inc.
amd
|
$476.24 | ▲ 4.40% |
| 7 |
Microsoft
msft
|
$499.41 | ▼ -2.10% |
| 8 |
Amazon.com Inc.
amzn
|
$258.30 | ▼ -0.23% |
| 9 |
Alphabet Inc.
googl
|
$338.72 | ▼ -1.10% |
| 10 |
Oracle
orcl
|
$159.70 | ▲ 3.67% |
| 11 |
Netflix Inc.
nflx
|
$78.32 | ▼ -5.26% |
| 12 |
Salesforce Inc.
crm
|
$259.40 | ▼ -1.90% |
| 13 |
Exxon Mobil
xom
|
$159.77 | ▼ -1.51% |
| 14 |
Eli Lilly and Company
lly
|
$1,146.65 | ▼ -1.12% |
| 15 |
UnitedHealth Group
unh
|
$396.85 | ▼ -1.02% |
| 16 |
Walmart Inc.
wmt
|
$107.10 | ▼ -1.22% |
| 17 |
Costco Wholesale
cost
|
$916.00 | ▼ -1.02% |
| 18 |
Adobe Inc.
adbe
|
$266.80 | ▼ -6.63% |
| 19 |
JP Morgan Chase & Co.
jpm
|
$358.92 | ▼ -0.87% |
| 20 |
Visa Inc.
v
|
$375.07 | ▼ -0.97% |
| 21 |
Bank of America
bac
|
$62.68 | ▼ -0.57% |
| 22 |
Coca-Cola Company
ko
|
$88.15 | ▼ -0.74% |
| 23 |
Cisco Systems Inc.
csco
|
$109.10 | ▲ 0.45% |
| 24 |
AbbVie Inc.
abbv
|
$256.53 | ▼ -1.41% |
| 25 |
Johnson & Johnson
jnj
|
$276.53 | ▼ -0.68% |
| 26 |
Mastercard
ma
|
$579.21 | ▼ -1.11% |
| 27 |
PepsiCo Inc.
pep
|
$137.75 | ▼ -1.62% |
| 28 |
Procter & Gamble Company
pg
|
$146.70 | ▼ -0.15% |
| 29 |
Thermo Fisher Scientific Inc
tmo
|
$613.78 | ▼ -0.75% |
| 30 |
Home Depot Inc.
hd
|
$321.05 | ▲ 0.94% |
| 31 |
Merck & Company Inc.
mrk
|
$150.51 | ▼ -1.20% |
| 32 |
Walt Disney Company
dis
|
$105.18 | ▼ -1.85% |